일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,213	2	- 0.17%	411,738	500
03.29	1,215	50	+ 4.29%	1,060,314	1,275
03.28	1,165	15	- 1.27%	453,120	531
03.27	1,180	0	0.00%	575,195	675
03.26	1,180	23	- 1.91%	1,007,697	1,211
03.25	1,203	38	+ 3.26%	1,008,022	1,184
03.22	1,165	26	- 2.18%	984,927	1,150
03.21	1,191	8	+ 0.68%	1,119,311	1,312
03.20	1,183	6	+ 0.51%	1,542,066	1,845
03.19	1,177	126	- 9.67%	3,119,907	3,788