일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,880	170	+ 2.98%	130,844	761
04.29	5,710	10	+ 0.18%	118,559	680
04.26	5,700	200	+ 3.64%	158,857	892
04.25	5,500	190	+ 3.58%	231,786	1,270
04.24	5,310	90	+ 1.72%	84,480	448
04.23	5,220	140	+ 2.76%	69,331	358
04.22	5,080	0	0.00%	36,138	183
04.19	5,080	100	- 1.93%	80,113	412
04.18	5,180	60	+ 1.17%	88,353	451
04.17	5,120	165	+ 3.33%	70,024	354