일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,130	60	- 1.43%	64,485	265
04.28	4,190	60	- 1.41%	51,589	215
04.27	4,250	35	+ 0.83%	56,307	240
04.24	4,215	5	- 0.12%	71,031	297
04.23	4,220	15	+ 0.36%	46,653	196
04.22	4,205	115	- 2.66%	63,881	268
04.21	4,320	135	- 3.03%	80,442	351
04.20	4,455	0	0.00%	41,143	183
04.17	4,455	20	+ 0.45%	123,167	533
04.16	4,435	195	- 4.21%	88,313	395