일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,000	185	+ 3.84%	118,639	589
03.31	4,815	115	- 2.33%	154,385	748
03.30	4,930	160	- 3.14%	146,303	723
03.27	5,090	90	+ 1.80%	144,734	730
03.26	5,000	60	- 1.19%	173,720	869
03.25	5,060	10	- 0.20%	131,860	664
03.24	5,070	60	+ 1.20%	155,604	787
03.23	5,010	300	- 5.65%	275,933	1,400
03.20	5,310	200	+ 3.91%	206,813	1,086
03.19	5,110	40	- 0.78%	198,234	1,027