일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,830	50	+ 1.05%	29,447	141
03.29	4,780	0	0.00%	17,403	83
03.28	4,780	30	+ 0.63%	35,829	173
03.27	4,750	0	0.00%	42,247	199
03.26	4,750	75	+ 1.60%	107,276	515
03.25	4,675	100	+ 2.19%	55,156	254
03.22	4,575	105	+ 2.35%	49,280	222
03.21	4,470	90	+ 2.06%	57,362	249
03.20	4,380	220	- 4.78%	197,764	868
03.19	4,600	135	+ 3.02%	69,729	313