| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,748 | 78 | - 4.27% | 418,360 | 728 |
| 01.16 | 1,826 | 84 | - 4.40% | 363,551 | 671 |
| 01.15 | 1,910 | 50 | - 2.55% | 254,642 | 485 |
| 01.12 | 1,960 | 105 | - 5.09% | 604,105 | 1,191 |
| 01.11 | 2,065 | 124 | + 6.39% | 850,006 | 1,735 |
| 01.10 | 1,941 | 9 | + 0.47% | 181,210 | 349 |
| 01.09 | 1,932 | 21 | + 1.10% | 163,644 | 314 |
| 01.08 | 1,911 | 11 | + 0.58% | 354,195 | 670 |
| 01.05 | 1,900 | 105 | - 5.24% | 685,621 | 1,315 |
| 01.04 | 2,005 | 20 | - 0.99% | 516,397 | 1,039 |