시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	141,600	1,900	+ 1.36%	59,580	8,373
13:49	141,600	1,900	+ 1.36%	59,378	8,344
13:48	141,900	2,200	+ 1.58%	59,069	8,300
13:47	141,800	2,100	+ 1.50%	59,013	8,292
13:46	142,100	2,400	+ 1.72%	58,732	8,252
13:45	142,100	2,400	+ 1.72%	58,649	8,241
13:44	142,200	2,500	+ 1.79%	58,455	8,213
13:43	142,200	2,500	+ 1.79%	58,319	8,194
13:42	142,200	2,500	+ 1.79%	58,234	8,182
13:41	142,200	2,500	+ 1.79%	58,056	8,156