시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	142,300	2,600	+ 1.86%	57,975	8,145
13:39	142,200	2,500	+ 1.79%	57,854	8,128
13:38	142,200	2,500	+ 1.79%	57,792	8,119
13:37	142,300	2,600	+ 1.86%	57,683	8,103
13:36	142,000	2,300	+ 1.65%	57,291	8,047
13:35	142,000	2,300	+ 1.65%	55,780	7,833
13:34	141,900	2,200	+ 1.58%	55,596	7,807
13:33	141,900	2,200	+ 1.58%	55,339	7,770
13:32	141,900	2,200	+ 1.58%	55,038	7,728
13:31	142,000	2,300	+ 1.65%	54,927	7,712