시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	141,200	1,500	+ 1.07%	71,520	10,063
14:49	141,200	1,500	+ 1.07%	71,385	10,044
14:48	141,300	1,600	+ 1.15%	71,294	10,031
14:47	141,300	1,600	+ 1.15%	71,209	10,019
14:46	141,400	1,700	+ 1.22%	70,809	9,963
14:45	141,400	1,700	+ 1.22%	70,773	9,958
14:44	141,400	1,700	+ 1.22%	70,670	9,943
14:43	141,300	1,600	+ 1.15%	70,612	9,935
14:42	141,400	1,700	+ 1.22%	70,483	9,917
14:41	141,400	1,700	+ 1.22%	70,226	9,880