시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	8,476.15	290.86	+ 3.55%	735,127	80,332,511
15:31	8,474.93	289.64	+ 3.54%	700,876	73,615,454
15:30	8,474.93	289.64	+ 3.54%	700,876	73,615,454
15:29	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:28	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:27	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:26	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:25	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:24	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:23	8,448.88	263.59	+ 3.22%	611,343	54,159,464