시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	2,656.33	27.71	+ 1.05%	450,521	10,148,866
15:29	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:28	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:27	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:26	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:25	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:24	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:23	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:22	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:21	2,656.57	27.95	+ 1.06%	434,377	9,573,919