일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 2,200 0 0.00% 11,938 26
07.18 2,200 5 - 0.23% 21,758 48
07.17 2,205 25 - 1.12% 154,998 330
07.16 2,230 0 0.00% 12,912 28
07.15 2,230 15 - 0.67% 26,388 58
07.12 2,245 5 + 0.22% 12,380 28
07.11 2,240 60 + 2.75% 70,599 155
07.10 2,180 20 + 0.93% 25,511 56
07.09 2,160 5 + 0.23% 29,875 65
07.08 2,155 80 - 3.58% 80,111 175