일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,130	20	- 0.93%	38,236	81
11.07	2,150	10	- 0.46%	118,459	254
11.06	2,160	10	- 0.46%	13,101	28
11.03	2,170	10	+ 0.46%	8,493	18
11.02	2,160	0	0.00%	16,330	35
11.01	2,160	10	- 0.46%	48,322	104
10.31	2,170	15	+ 0.70%	76,871	166
10.30	2,155	0	0.00%	115,228	249
10.27	2,155	5	+ 0.23%	10,898	23
10.26	2,150	45	- 2.05%	156,231	340