일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,040	25	- 1.21%	77,861	158
03.22	2,065	0	0.00%	14,380	30
03.21	2,065	0	0.00%	22,868	47
03.20	2,065	0	0.00%	55,128	113
03.19	2,065	5	+ 0.24%	20,341	42
03.18	2,060	35	+ 1.73%	24,052	49
03.15	2,025	45	- 2.17%	613,221	1,304
03.14	2,070	50	+ 2.48%	23,198	47
03.13	2,020	10	- 0.49%	39,750	81
03.12	2,030	15	- 0.73%	41,068	83