일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,115	0	0.00%	32,340	68
02.06	2,115	15	+ 0.71%	98,651	207
02.05	2,100	30	- 1.41%	71,174	148
02.02	2,130	45	+ 2.16%	55,144	116
02.01	2,085	10	+ 0.48%	20,545	43
01.31	2,075	10	- 0.48%	14,763	31
01.30	2,085	25	+ 1.21%	68,680	145
01.29	2,060	10	- 0.48%	24,503	51
01.26	2,070	15	- 0.72%	14,734	30
01.25	2,085	0	0.00%	16,491	34