일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,105	25	+ 1.20%	44,358	93
01.03	2,080	0	0.00%	25,654	53
01.02	2,080	10	- 0.48%	10,843	22
12.28	2,090	0	0.00%	22,216	46
12.27	2,090	40	- 1.88%	22,719	47
12.26	2,130	25	- 1.16%	89,822	193
12.22	2,155	105	+ 5.12%	108,702	231
12.21	2,050	40	- 1.91%	61,872	126
12.20	2,090	55	+ 2.70%	43,457	90
12.19	2,035	0	0.00%	10,357	21