일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 2,105 | 25 | + 1.20% | 44,358 | 93 |
01.03 | 2,080 | 0 | 0.00% | 25,654 | 53 |
01.02 | 2,080 | 10 | - 0.48% | 10,843 | 22 |
12.28 | 2,090 | 0 | 0.00% | 22,216 | 46 |
12.27 | 2,090 | 40 | - 1.88% | 22,719 | 47 |
12.26 | 2,130 | 25 | - 1.16% | 89,822 | 193 |
12.22 | 2,155 | 105 | + 5.12% | 108,702 | 231 |
12.21 | 2,050 | 40 | - 1.91% | 61,872 | 126 |
12.20 | 2,090 | 55 | + 2.70% | 43,457 | 90 |
12.19 | 2,035 | 0 | 0.00% | 10,357 | 21 |