일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 12,050 350 - 2.82% 180,163 2,178
07.17 12,400 250 + 2.06% 210,911 2,567
07.16 12,150 400 - 3.19% 210,319 2,586
07.15 12,550 350 - 2.71% 340,115 4,336
07.12 12,900 600 + 4.88% 337,464 4,250
07.11 12,300 300 + 2.50% 148,542 1,821
07.10 12,000 100 - 0.83% 248,434 2,997
07.09 12,100 650 - 5.10% 353,390 4,397
07.08 12,750 200 + 1.59% 743,638 9,656
07.05 12,550 0 0.00% 112,678 1,415