일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	38,150	700	+ 1.87%	146,023	5,547
12.08	37,450	300	+ 0.81%	265,144	9,847
12.07	37,150	1,900	- 4.87%	235,465	8,886
12.06	39,050	250	+ 0.64%	126,082	4,920
12.05	38,800	100	- 0.26%	236,684	9,229
12.04	38,900	2,700	- 6.49%	399,614	15,633
12.01	41,600	100	- 0.24%	337,678	14,085
11.30	41,700	2,200	+ 5.57%	857,886	35,766
11.29	39,500	650	+ 1.67%	162,907	6,374
11.28	38,850	900	+ 2.37%	195,718	7,531