일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	32,750	200	+ 0.61%	91,913	2,995
10.27	32,550	650	+ 2.04%	255,322	8,351
10.26	31,900	700	- 2.15%	184,963	5,884
10.25	32,600	450	- 1.36%	180,967	5,924
10.24	33,050	850	+ 2.64%	203,694	6,630