일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	37,300	400	- 1.06%	195,313	7,304
04.02	37,700	400	- 1.05%	302,425	11,385
04.01	38,100	2,800	+ 7.93%	504,824	18,916
03.29	35,300	200	- 0.56%	104,625	3,712
03.28	35,500	450	- 1.25%	194,200	6,955
03.27	35,950	850	- 2.31%	219,988	7,976
03.26	36,800	700	- 1.87%	239,048	8,842
03.25	37,500	1,150	+ 3.16%	372,163	13,850
03.22	36,350	800	+ 2.25%	396,692	14,459
03.21	35,550	950	+ 2.75%	171,507	6,061