일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	37,500	1,150	+ 3.16%	372,163	13,850
03.22	36,350	800	+ 2.25%	396,692	14,459
03.21	35,550	950	+ 2.75%	171,507	6,061
03.20	34,600	1,650	- 4.55%	323,908	11,288
03.19	36,250	1,750	+ 5.07%	486,965	17,417
03.18	34,500	100	- 0.29%	170,318	5,890
03.15	34,600	150	+ 0.44%	368,209	12,599
03.14	34,450	1,150	+ 3.45%	649,954	22,573
03.13	33,300	1,200	+ 3.74%	500,436	16,810
03.12	32,100	400	- 1.23%	112,289	3,630