일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	29,350	0	0.00%	460,924	13,528
02.01	29,350	1,450	- 4.71%	440,681	13,019
01.31	30,800	400	- 1.28%	142,995	4,437
01.30	31,200	0	0.00%	141,116	4,407
01.29	31,200	1,250	- 3.85%	209,682	6,630
01.26	32,450	50	+ 0.15%	146,898	4,803
01.25	32,400	650	- 1.97%	161,381	5,223
01.24	33,050	0	0.00%	103,734	3,404
01.23	33,050	1,450	- 4.20%	258,913	8,642
01.22	34,500	50	+ 0.15%	204,533	6,992