일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.18 | 34,200 | 500 | - 1.44% | 241,732 | 8,200 |
01.17 | 34,700 | 50 | - 0.14% | 162,045 | 5,657 |
01.16 | 34,750 | 100 | - 0.29% | 90,150 | 3,141 |
01.15 | 34,850 | 500 | - 1.41% | 119,258 | 4,162 |
01.12 | 35,350 | 750 | - 2.08% | 176,093 | 6,229 |
01.11 | 36,100 | 600 | - 1.64% | 111,908 | 4,063 |
01.10 | 36,700 | 800 | - 2.13% | 109,976 | 4,065 |
01.09 | 37,500 | 550 | + 1.49% | 222,939 | 8,323 |
01.08 | 36,950 | 0 | 0.00% | 112,109 | 4,107 |
01.05 | 36,950 | 400 | + 1.09% | 123,940 | 4,599 |