일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	34,200	500	- 1.44%	241,732	8,200
01.17	34,700	50	- 0.14%	162,045	5,657
01.16	34,750	100	- 0.29%	90,150	3,141
01.15	34,850	500	- 1.41%	119,258	4,162
01.12	35,350	750	- 2.08%	176,093	6,229
01.11	36,100	600	- 1.64%	111,908	4,063
01.10	36,700	800	- 2.13%	109,976	4,065
01.09	37,500	550	+ 1.49%	222,939	8,323
01.08	36,950	0	0.00%	112,109	4,107
01.05	36,950	400	+ 1.09%	123,940	4,599