일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	36,950	400	+ 1.09%	123,940	4,599
01.04	36,550	800	- 2.14%	118,724	4,363
01.03	37,350	300	- 0.80%	136,036	5,039
01.02	37,650	100	- 0.27%	116,468	4,370
12.28	37,750	200	+ 0.53%	127,169	4,766
12.27	37,550	550	+ 1.49%	160,774	6,021
12.26	37,000	400	- 1.07%	138,166	5,111
12.22	37,400	400	- 1.06%	114,850	4,305
12.21	37,800	300	- 0.79%	128,406	4,837
12.20	38,100	600	+ 1.60%	146,508	5,558