일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 39,500 650 + 1.67% 162,907 6,374
11.28 38,850 900 + 2.37% 195,718 7,531
11.27 37,950 1,250 - 3.19% 212,302 8,171
11.24 39,200 300 + 0.77% 132,327 5,203
11.23 38,900 150 + 0.39% 137,249 5,348
11.22 38,750 250 + 0.65% 223,032 8,697
11.21 38,500 150 - 0.39% 251,671 9,706
11.20 38,650 400 - 1.02% 226,772 8,912
11.17 39,050 150 + 0.39% 270,144 10,628
11.16 38,900 500 - 1.27% 233,872 9,120