일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 39,500 | 650 | + 1.67% | 162,907 | 6,374 |
11.28 | 38,850 | 900 | + 2.37% | 195,718 | 7,531 |
11.27 | 37,950 | 1,250 | - 3.19% | 212,302 | 8,171 |
11.24 | 39,200 | 300 | + 0.77% | 132,327 | 5,203 |
11.23 | 38,900 | 150 | + 0.39% | 137,249 | 5,348 |
11.22 | 38,750 | 250 | + 0.65% | 223,032 | 8,697 |
11.21 | 38,500 | 150 | - 0.39% | 251,671 | 9,706 |
11.20 | 38,650 | 400 | - 1.02% | 226,772 | 8,912 |
11.17 | 39,050 | 150 | + 0.39% | 270,144 | 10,628 |
11.16 | 38,900 | 500 | - 1.27% | 233,872 | 9,120 |