일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,039	14	- 1.33%	296,633	310
05.03	1,053	5	- 0.47%	281,192	298
05.02	1,058	29	+ 2.82%	1,915,142	2,076
04.30	1,029	54	+ 5.54%	6,391,722	7,226
04.29	975	21	- 2.11%	440,669	432
04.26	996	55	- 5.23%	397,419	408
04.25	1,051	17	- 1.59%	271,115	288
04.24	1,068	14	- 1.29%	259,016	280
04.23	1,082	6	- 0.55%	290,505	316
04.22	1,088	14	+ 1.30%	307,884	335