일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,980	170	+ 2.18%	11,300	89
05.14	7,810	90	- 1.14%	6,170	48
05.13	7,900	200	+ 2.60%	3,378	26
05.10	7,700	40	- 0.52%	4,349	33
05.09	7,740	10	- 0.13%	1,354	10
05.08	7,750	10	+ 0.13%	1,445	11
05.07	7,740	40	+ 0.52%	3,570	27
05.03	7,700	80	+ 1.05%	5,082	39
05.02	7,620	10	- 0.13%	3,219	25
04.30	7,630	10	- 0.13%	6,239	48