일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	68,100	500	+ 0.74%	6,763	458
05.13	67,600	200	- 0.30%	9,673	654
05.10	67,800	900	+ 1.35%	9,746	659
05.09	66,900	700	- 1.04%	18,516	1,246
05.08	67,600	800	- 1.17%	33,338	2,260
05.07	68,400	600	- 0.87%	10,502	721
05.03	69,000	400	- 0.58%	5,533	385
05.02	69,400	400	- 0.57%	2,841	197
04.30	69,800	400	+ 0.58%	6,274	437
04.29	69,400	600	+ 0.87%	5,063	349