일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	56,300	300	+ 0.54%	5,326	298
05.16	56,000	200	+ 0.36%	740	42
05.14	55,800	800	+ 1.46%	484	27
05.13	55,000	0	0.00%	256	14
05.10	55,000	100	+ 0.18%	2,167	119
05.09	54,900	100	+ 0.18%	31	2
05.08	54,800	100	- 0.18%	177	10
05.07	54,900	100	+ 0.18%	289	16
05.03	54,800	100	- 0.18%	57	3
05.02	54,900	200	+ 0.37%	118	6