일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	72,500	200	+ 0.28%	225,915	16,311
05.07	72,300	400	+ 0.56%	262,029	19,083
05.03	71,900	100	- 0.14%	150,320	10,853
05.02	72,000	400	- 0.55%	211,020	15,159
04.30	72,400	500	- 0.69%	324,255	23,676
04.29	72,900	1,900	+ 2.68%	260,019	18,799
04.26	71,000	500	- 0.70%	224,154	15,953
04.25	71,500	800	- 1.11%	208,775	15,002
04.24	72,300	900	- 1.23%	332,144	24,078
04.23	73,200	1,600	+ 2.24%	316,593	23,086