| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 125,100 | 2,100 | - 1.65% | 44,534 | 5,594 |
| 04.25 | 127,200 | 2,200 | + 1.76% | 69,025 | 8,779 |
| 04.24 | 125,000 | 100 | - 0.08% | 72,069 | 8,981 |
| 04.23 | 125,100 | 1,600 | + 1.30% | 51,143 | 6,327 |
| 04.22 | 123,500 | 5,100 | + 4.31% | 57,469 | 7,034 |
| 04.19 | 118,400 | 4,600 | - 3.74% | 69,947 | 8,310 |
| 04.18 | 123,000 | 7,000 | + 6.03% | 152,123 | 18,360 |
| 04.17 | 116,000 | 2,200 | + 1.93% | 56,756 | 6,524 |
| 04.16 | 113,800 | 5,600 | - 4.69% | 85,220 | 9,749 |
| 04.15 | 119,400 | 1,200 | + 1.02% | 62,295 | 7,391 |