| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 160,000 | 5,800 | + 3.76% | 184,481 | 29,755 |
| 05.03 | 154,200 | 8,100 | + 5.54% | 265,904 | 40,748 |
| 05.02 | 146,100 | 6,200 | - 4.07% | 126,274 | 18,580 |
| 04.30 | 152,300 | 6,200 | + 4.24% | 190,431 | 29,043 |
| 04.29 | 146,100 | 8,500 | + 6.18% | 164,832 | 24,011 |
| 04.26 | 137,600 | 2,600 | + 1.93% | 78,631 | 10,814 |
| 04.25 | 135,000 | 2,000 | - 1.46% | 88,278 | 12,211 |
| 04.24 | 137,000 | 4,100 | + 3.09% | 252,876 | 34,487 |
| 04.23 | 132,900 | 500 | - 0.38% | 88,344 | 11,758 |
| 04.22 | 133,400 | 1,700 | + 1.29% | 174,208 | 22,806 |