일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	72,500	2,800	+ 4.02%	25,100	1,815
05.10	69,700	2,300	- 3.19%	26,448	1,850
05.09	72,000	100	- 0.14%	13,942	1,016
05.08	72,100	100	+ 0.14%	8,596	608
05.07	72,000	1,100	+ 1.55%	11,751	851
05.03	70,900	3,200	+ 4.73%	15,152	1,053
05.02	67,700	700	- 1.02%	2,660	179
04.30	68,400	600	+ 0.89%	6,419	444
04.29	67,800	1,700	+ 2.57%	7,317	499
04.26	66,100	800	+ 1.23%	4,994	328