일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,500	90	- 1.05%	12,428	106
05.14	8,590	260	- 2.94%	18,415	160
05.13	8,850	0	0.00%	12,334	108
05.10	8,850	0	0.00%	9,209	81
05.09	8,850	110	- 1.23%	10,759	96
05.08	8,960	120	+ 1.36%	15,359	136
05.07	8,840	50	+ 0.57%	8,920	79
05.03	8,790	10	- 0.11%	14,020	123
05.02	8,800	80	+ 0.92%	13,591	119
04.30	8,720	90	- 1.02%	14,814	130