일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,270	280	- 3.71%	21,296	157
06.01	7,550	60	- 0.79%	32,201	247
05.29	7,610	280	- 3.55%	19,191	148
05.28	7,890	100	- 1.25%	39,504	306
05.27	7,990	160	- 1.96%	29,317	235
05.26	8,150	310	- 3.66%	28,676	237
05.22	8,460	430	+ 5.36%	42,131	353
05.21	8,030	120	+ 1.52%	28,808	231
05.20	7,910	240	- 2.95%	16,288	130
05.19	8,150	0	0.00%	19,473	159