일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	112,300	1,300	+ 1.17%	1,309,184	147,849
05.16	111,000	700	- 0.63%	938,627	107,226
05.14	111,700	100	- 0.09%	376,107	42,626
05.13	111,800	2,300	- 2.02%	677,783	76,025
05.10	114,100	2,500	+ 2.24%	571,896	65,118
05.09	111,600	400	- 0.36%	510,288	57,537
05.08	112,000	5,000	- 4.27%	875,295	97,747
05.07	117,000	400	+ 0.34%	646,307	75,986
05.03	116,600	4,100	+ 3.64%	1,497,602	176,121
05.02	112,500	7,900	+ 7.55%	1,405,094	155,327