일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,830	20	+ 0.16%	172,739	2,247
05.16	12,810	40	+ 0.31%	10,879	139
05.14	12,770	80	+ 0.63%	12,670	161
05.13	12,690	90	+ 0.71%	18,987	241
05.10	12,600	50	- 0.40%	16,355	205
05.09	12,650	220	- 1.71%	51,692	652
05.08	12,870	180	+ 1.42%	46,993	600
05.07	12,690	320	+ 2.59%	103,247	1,306
05.03	12,370	120	+ 0.98%	36,185	447
05.02	12,250	250	+ 2.08%	53,596	654