일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,770	2,250	+ 29.92%	20,034,591	180,406
05.16	7,520	270	+ 3.72%	1,140,976	8,755
05.14	7,250	70	+ 0.98%	115,135	830
05.13	7,180	220	- 2.97%	245,880	1,780
05.10	7,400	100	- 1.33%	138,135	1,029
05.09	7,500	60	- 0.79%	163,175	1,230
05.08	7,560	140	- 1.82%	237,854	1,788
05.07	7,700	20	- 0.26%	227,865	1,745
05.03	7,720	170	- 2.16%	152,005	1,175
05.02	7,890	10	+ 0.13%	158,933	1,239