| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,390 | 20 | + 0.59% | 709,813 | 2,384 |
| 05.03 | 3,370 | 15 | + 0.45% | 835,159 | 2,813 |
| 05.02 | 3,355 | 110 | - 3.18% | 972,559 | 3,290 |
| 04.30 | 3,465 | 60 | - 1.70% | 1,242,786 | 4,285 |
| 04.29 | 3,525 | 5 | - 0.14% | 1,418,034 | 4,975 |
| 04.26 | 3,530 | 215 | - 5.74% | 3,608,740 | 12,892 |
| 04.25 | 3,745 | 50 | - 1.32% | 8,923,819 | 34,458 |
| 04.24 | 3,795 | 55 | - 1.43% | 10,424,789 | 40,166 |
| 04.23 | 3,850 | 585 | + 17.92% | 33,036,236 | 120,652 |
| 04.22 | 3,265 | 75 | + 2.35% | 1,276,806 | 4,156 |