일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,400	60	- 1.10%	246,940	1,341
05.16	5,460	40	- 0.73%	202,139	1,104
05.14	5,500	40	- 0.72%	138,088	758
05.13	5,540	10	- 0.18%	189,133	1,048
05.10	5,550	10	- 0.18%	147,454	812
05.09	5,560	40	- 0.71%	170,334	945
05.08	5,600	10	+ 0.18%	137,640	775
05.07	5,590	20	- 0.36%	190,503	1,063
05.03	5,610	80	- 1.41%	238,551	1,348
05.02	5,690	100	- 1.73%	260,239	1,488