일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	21,550	850	+ 4.11%	442,308	9,682
05.02	20,700	150	- 0.72%	60,494	1,243
04.30	20,850	350	- 1.65%	95,999	1,997
04.29	21,200	1,650	- 7.22%	189,720	4,009
04.26	22,850	200	+ 0.88%	166,227	3,769
04.25	22,650	300	- 1.31%	360,424	8,250
04.24	22,950	300	+ 1.33%	201,915	4,635
04.23	22,650	300	+ 1.34%	809,509	19,023
04.22	22,350	3,150	- 12.35%	503,873	11,481
04.19	25,500	3,000	+ 13.33%	3,177,567	83,350