일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,230	30	- 0.48%	27,260	170
05.16	6,260	50	+ 0.81%	48,611	304
05.14	6,210	60	+ 0.98%	59,537	372
05.13	6,150	50	- 0.81%	29,518	181
05.10	6,200	20	- 0.32%	41,438	257
05.09	6,220	30	- 0.48%	159,239	994
05.08	6,250	240	+ 3.99%	598,489	3,764
05.07	6,010	60	- 0.99%	29,929	179
05.03	6,070	10	- 0.16%	19,338	117
05.02	6,080	10	+ 0.17%	12,864	78