일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,980	20	+ 0.17%	77,828	934
05.02	11,960	60	- 0.50%	81,566	976
04.30	12,020	90	- 0.74%	113,983	1,380
04.29	12,110	240	+ 2.02%	113,549	1,367
04.26	11,870	220	- 1.82%	153,034	1,829
04.25	12,090	30	+ 0.25%	197,808	2,416
04.24	12,060	240	+ 2.03%	147,535	1,771
04.23	11,820	10	+ 0.09%	114,240	1,359
04.22	11,810	130	+ 1.11%	113,679	1,332
04.19	11,680	380	- 3.15%	243,194	2,831