일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,250	80	+ 0.87%	294,502	2,685
05.16	9,170	230	- 2.45%	377,799	3,471
05.14	9,400	230	+ 2.51%	267,184	2,495
05.13	9,170	60	- 0.65%	233,933	2,146
05.10	9,230	30	+ 0.33%	299,269	2,756
05.09	9,200	130	+ 1.43%	266,361	2,429
05.08	9,070	290	+ 3.30%	300,550	2,680
05.07	8,780	270	- 2.98%	1,065,772	9,264
05.03	9,050	180	- 1.95%	222,264	2,031
05.02	9,230	0	0.00%	140,066	1,291