일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,205	325	- 7.17%	394,924	1,680
05.16	4,530	105	+ 2.37%	374,686	1,705
05.14	4,425	125	+ 2.91%	206,766	902
05.13	4,300	20	+ 0.47%	114,881	492
05.10	4,280	110	+ 2.64%	139,959	598
05.09	4,170	70	- 1.65%	52,898	222
05.08	4,240	60	+ 1.44%	107,595	455
05.07	4,180	45	+ 1.09%	136,395	563
05.03	4,135	195	- 4.50%	203,356	848
05.02	4,330	45	- 1.03%	242,241	1,047