일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,020	70	- 0.99%	5,096	36
05.02	7,090	30	- 0.42%	6,687	47
04.30	7,120	30	+ 0.42%	10,146	72
04.29	7,090	550	+ 8.41%	38,626	270
04.26	6,540	120	- 1.80%	12,813	83
04.25	6,660	30	+ 0.45%	3,300	22
04.24	6,630	40	- 0.60%	2,794	19
04.23	6,670	60	+ 0.91%	7,748	51
04.22	6,610	160	+ 2.48%	17,581	118
04.19	6,450	260	- 3.88%	15,299	99