일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	185,300	1,500	+ 0.82%	2,537,132	467,115
05.13	183,800	3,900	+ 2.17%	3,166,324	577,559
05.10	179,900	4,500	+ 2.57%	2,654,380	475,211
05.09	175,400	2,600	- 1.46%	2,816,431	497,882
05.08	178,000	1,600	- 0.89%	2,270,672	403,333
05.07	179,600	6,400	+ 3.70%	4,319,795	778,057
05.03	173,200	400	- 0.23%	2,297,862	402,168
05.02	173,600	600	- 0.34%	3,121,290	538,143
04.30	174,200	1,700	- 0.97%	3,180,133	557,510
04.29	175,900	1,900	- 1.07%	2,823,678	501,391