| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 396,000 | 7,500 | + 1.93% | 902 | 354 |
| 04.25 | 388,500 | 3,500 | - 0.89% | 943 | 366 |
| 04.24 | 392,000 | 0 | 0.00% | 722 | 284 |
| 04.23 | 392,000 | 1,000 | - 0.25% | 893 | 349 |
| 04.22 | 393,000 | 11,000 | + 2.88% | 1,168 | 454 |
| 04.19 | 382,000 | 10,500 | - 2.68% | 2,701 | 1,036 |
| 04.18 | 392,500 | 1,000 | + 0.26% | 1,370 | 537 |
| 04.17 | 391,500 | 11,000 | - 2.73% | 4,119 | 1,633 |
| 04.16 | 402,500 | 18,000 | - 4.28% | 4,306 | 1,740 |
| 04.15 | 420,500 | 23,000 | - 5.19% | 3,763 | 1,604 |