일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,860	200	+ 4.29%	5,451,930	26,703
05.23	4,660	255	- 5.19%	4,237,050	20,929
05.22	4,915	80	+ 1.66%	3,172,693	15,889
05.21	4,835	35	- 0.72%	1,995,261	9,808
05.20	4,870	335	+ 7.39%	8,267,888	40,683
05.17	4,535	100	- 2.16%	591,890	2,700
05.16	4,635	40	- 0.86%	644,606	2,989
05.14	4,675	145	- 3.01%	1,100,674	5,237
05.13	4,820	85	+ 1.80%	1,476,782	7,105
05.10	4,735	85	+ 1.83%	816,091	3,836