일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,135	115	- 3.54%	473,787	1,470
06.01	3,250	85	- 2.55%	504,746	1,644
05.29	3,335	220	- 6.19%	375,971	1,272
05.28	3,555	130	- 3.53%	448,560	1,584
05.27	3,685	230	- 5.88%	431,495	1,632
05.26	3,915	30	- 0.76%	613,025	2,394
05.22	3,945	170	+ 4.50%	780,393	3,075
05.21	3,775	175	+ 4.86%	634,746	2,408
05.20	3,600	210	- 5.51%	524,847	1,927
05.19	3,810	20	- 0.52%	607,799	2,301