일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,280	80	+ 1.54%	33,665	175
06.01	5,200	150	- 2.80%	81,866	426
05.29	5,350	10	- 0.19%	75,653	402
05.28	5,360	100	- 1.83%	71,143	383
05.27	5,460	200	- 3.53%	90,612	498
05.26	5,660	70	- 1.22%	21,712	123
05.22	5,730	60	+ 1.06%	53,397	304
05.21	5,670	70	+ 1.25%	37,341	212
05.20	5,600	120	- 2.10%	46,104	259
05.19	5,720	50	- 0.87%	42,208	241