일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,640	30	+ 0.54%	9,458	53
04.29	5,610	100	+ 1.82%	16,551	92
04.26	5,510	60	+ 1.10%	9,412	52
04.25	5,450	20	- 0.37%	12,977	71
04.24	5,470	10	+ 0.18%	7,404	40
04.23	5,460	10	+ 0.18%	6,056	33
04.22	5,450	50	+ 0.93%	6,486	35
04.19	5,400	30	+ 0.56%	3,489	19
04.18	5,370	50	+ 0.94%	8,350	45
04.17	5,320	0	0.00%	35,597	189