일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	34,100	150	- 0.44%	230,984	7,904
05.17	34,250	850	- 2.42%	334,982	11,540
05.16	35,100	0	0.00%	336,120	11,788
05.14	35,100	300	+ 0.86%	292,815	10,302
05.13	34,800	0	0.00%	211,285	7,346
05.10	34,800	550	- 1.56%	440,562	15,449
05.09	35,350	350	- 0.98%	487,831	17,365
05.08	35,700	100	+ 0.28%	373,898	13,332
05.07	35,600	350	+ 0.99%	383,238	13,580
05.03	35,250	150	- 0.42%	316,491	11,149