일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	134,200	4,700	- 3.38%	909,365	119,957
06.01	138,900	8,100	- 5.51%	1,175,035	165,062
05.29	147,000	5,600	+ 3.96%	1,286,001	184,569
05.28	141,400	2,200	- 1.53%	648,525	91,003
05.27	143,600	8,400	- 5.53%	775,981	113,304
05.26	152,000	1,700	+ 1.13%	724,947	111,315
05.22	150,300	3,200	+ 2.18%	611,228	91,855
05.21	147,100	10,900	+ 8.00%	966,407	139,812
05.20	136,200	3,100	- 2.23%	1,092,534	146,582
05.19	139,300	5,600	- 3.87%	942,446	131,944