일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	371,000	1,000	+ 0.27%	95,283	35,165
05.16	370,000	33,500	+ 9.96%	287,014	104,486
05.14	336,500	1,000	+ 0.30%	108,263	36,304
05.13	335,500	9,000	+ 2.76%	62,307	20,807
05.10	326,500	10,500	+ 3.32%	91,945	30,017
05.09	316,000	0	0.00%	79,262	24,965
05.08	316,000	6,000	+ 1.94%	63,403	19,956
05.07	310,000	9,000	+ 2.99%	78,624	24,255
05.03	301,000	0	0.00%	54,217	16,511
05.02	301,000	9,000	- 2.90%	90,681	27,471