| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 641,000 | 37,000 | + 6.13% | 215,417 | 135,292 |
| 06.01 | 604,000 | 35,000 | + 6.15% | 174,446 | 106,282 |
| 05.29 | 569,000 | 9,000 | + 1.61% | 225,728 | 127,662 |
| 05.28 | 560,000 | 17,000 | - 2.95% | 222,393 | 121,954 |
| 05.27 | 577,000 | 4,000 | - 0.69% | 144,539 | 84,309 |
| 05.26 | 581,000 | 12,000 | + 2.11% | 181,695 | 105,496 |
| 05.22 | 569,000 | 3,000 | + 0.53% | 185,662 | 106,626 |
| 05.21 | 566,000 | 23,000 | + 4.24% | 148,930 | 83,682 |
| 05.20 | 543,000 | 8,000 | - 1.45% | 189,264 | 102,688 |
| 05.19 | 551,000 | 3,000 | - 0.54% | 188,445 | 104,841 |