일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	272,500	20,000	+ 7.92%	55,509	14,957
05.14	252,500	4,000	+ 1.61%	21,494	5,394
05.13	248,500	1,500	+ 0.61%	17,732	4,424
05.10	247,000	8,000	+ 3.35%	40,970	10,049
05.09	239,000	1,500	+ 0.63%	11,938	2,865
05.08	237,500	3,500	+ 1.50%	5,693	1,344
05.07	234,000	2,000	- 0.85%	16,174	3,802
05.03	236,000	2,500	- 1.05%	14,440	3,405
05.02	238,500	5,500	- 2.25%	11,360	2,718
04.30	244,000	500	- 0.20%	8,951	2,187