일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	26,750	650	+ 2.49%	140,613	3,978
05.16	26,100	400	+ 1.56%	4,464	116
05.14	25,700	1,300	- 4.82%	21,892	569
05.13	27,000	950	- 3.40%	21,843	594
05.10	27,950	750	+ 2.76%	16,546	457
05.09	27,200	600	+ 2.26%	13,778	373
05.08	26,600	100	- 0.38%	5,317	142
05.07	26,700	550	- 2.02%	11,805	318
05.03	27,250	100	- 0.37%	11,800	321
05.02	27,350	450	- 1.62%	10,787	296