일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,680	120	+ 0.96%	17,768	219
06.01	12,560	760	- 5.71%	35,713	453
05.29	13,320	500	- 3.62%	20,804	279
05.28	13,820	190	- 1.36%	32,843	451
05.27	14,010	530	- 3.65%	37,284	525
05.26	14,540	880	- 5.71%	50,842	755
05.22	15,420	440	+ 2.94%	13,622	207
05.21	14,980	340	+ 2.32%	51,322	753
05.20	14,640	350	- 2.34%	23,410	341
05.19	14,990	100	- 0.66%	17,573	262